| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.16 | +10.49 % | 0 | 6.83 | 8.03 | 6.69 |
| 27/03/2026 | 8.97 | +30.12 % | 0 | 6.92 | 10.34 | 6.82 |
| 30/03/2026 | 9.73 | +4.68 % | 0 | 8.61 | 10.22 | 7.66 |
| 31/03/2026 | 7.57 | -22.28 % | 0 | 8.93 | 9.57 | 7.29 |
| 01/04/2026 | 7.45 | +1.57 % | 0 | 7.88 | 9.38 | 7.10 |