| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.97 | +10.54 % | 0 | 7.63 | 8.90 | 7.45 |
| 27/03/2026 | 9.93 | +30.94 % | 0 | 7.70 | 11.39 | 7.59 |
| 30/03/2026 | 10.76 | +5.08 % | 0 | 9.52 | 11.26 | 8.52 |
| 31/03/2026 | 8.20 | -23.55 % | 0 | 9.91 | 10.58 | 8.11 |
| 01/04/2026 | 8.33 | +1.83 % | 0 | 8.75 | 10.35 | 7.92 |