| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.28 | +9.19 % | 0 | 9.87 | 11.40 | 9.64 |
| 27/03/2026 | 12.65 | +29.61 % | 0 | 9.94 | 14.22 | 9.82 |
| 30/03/2026 | 13.58 | +5.11 % | 0 | 12.07 | 14.13 | 10.98 |
| 31/03/2026 | 10.58 | -21.67 % | 0 | 12.66 | 13.33 | 10.44 |
| 01/04/2026 | 11.14 | +5.59 % | 0 | 11.22 | 13.13 | 10.24 |