| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.36 | -7.42 % | 0 | 11.76 | 12.01 | 10.15 |
| 27/03/2026 | 8.97 | -24.35 % | 0 | 11.48 | 11.62 | 8.32 |
| 30/03/2026 | 8.52 | -6.53 % | 0 | 9.86 | 10.65 | 8.04 |
| 31/03/2026 | 10.48 | +22.29 % | 0 | 8.59 | 10.98 | 8.46 |
| 01/04/2026 | 10.10 | -7.25 % | 0 | 9.99 | 10.86 | 8.15 |