| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.83 | +10.1 % | 0 | 8.46 | 9.84 | 8.27 |
| 27/03/2026 | 10.97 | +30.23 % | 0 | 8.55 | 12.50 | 8.43 |
| 30/03/2026 | 11.46 | +1.37 % | 0 | 10.49 | 12.36 | 9.45 |
| 31/03/2026 | 9.16 | -22.42 % | 0 | 10.96 | 11.64 | 8.98 |
| 01/04/2026 | 9.99 | +9.48 % | 0 | 9.69 | 11.41 | 8.80 |