| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.29 | -8.17 % | 0 | 10.68 | 10.84 | 9.15 |
| 27/03/2026 | 8.08 | -24.95 % | 0 | 10.39 | 10.53 | 7.47 |
| 30/03/2026 | 7.36 | -10.02 % | 0 | 8.90 | 9.60 | 7.23 |
| 31/03/2026 | 9.45 | +22.98 % | 0 | 7.71 | 9.89 | 7.58 |
| 01/04/2026 | 8.62 | -11.77 % | 0 | 9.00 | 9.81 | 7.27 |