| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.75 | +8.88 % | 0 | 9.38 | 10.87 | 9.15 |
| 27/03/2026 | 12.07 | +29.51 % | 0 | 9.46 | 13.65 | 9.34 |
| 30/03/2026 | 12.99 | +5.01 % | 0 | 11.52 | 13.52 | 10.45 |
| 31/03/2026 | 10.29 | -20.39 % | 0 | 12.07 | 12.76 | 9.93 |
| 01/04/2026 | 10.23 | +2.2 % | 0 | 10.69 | 12.54 | 9.75 |