| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.80 | +9.15 % | 0 | 10.37 | 11.86 | 10.13 |
| 27/03/2026 | 13.23 | +29.07 % | 0 | 10.45 | 14.84 | 10.32 |
| 30/03/2026 | 13.79 | +1.77 % | 0 | 12.63 | 14.76 | 11.53 |
| 31/03/2026 | 11.39 | -19.22 % | 0 | 13.27 | 13.93 | 11.15 |
| 01/04/2026 | 11.83 | +6.87 % | 0 | 11.77 | 13.74 | 10.80 |