| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.55 | -8.15 % | 0 | 7.86 | 7.90 | 6.62 |
| 27/03/2026 | 5.95 | -24.59 % | 0 | 7.55 | 7.67 | 5.32 |
| 30/03/2026 | 5.44 | -6.85 % | 0 | 6.42 | 6.98 | 5.12 |
| 31/03/2026 | 6.78 | +24.18 % | 0 | 6.00 | 6.94 | 5.36 |
| 01/04/2026 | 6.44 | -8.98 % | 0 | 6.43 | 7.08 | 5.05 |