| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.17 | -9.35 % | 0 | 4.36 | 4.45 | 3.71 |
| 27/03/2026 | 3.37 | -26.04 % | 0 | 4.19 | 4.27 | 3.01 |
| 30/03/2026 | 3.07 | -6.12 % | 0 | 3.59 | 3.93 | 2.87 |
| 31/03/2026 | 3.73 | +23.1 % | 0 | 3.32 | 3.86 | 3.01 |
| 01/04/2026 | 3.25 | -18.47 % | 0 | 3.52 | 3.88 | 2.81 |