| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.81 | +7.84 % | 0 | 19.19 | 21.34 | 18.79 |
| 27/03/2026 | 23.18 | +21.17 % | 0 | 19.29 | 25.08 | 19.10 |
| 30/03/2026 | 24.06 | +2.43 % | 0 | 22.24 | 25.09 | 20.87 |
| 31/03/2026 | 20.70 | -14.8 % | 0 | 23.32 | 24.11 | 20.41 |
| 01/04/2026 | 20.60 | +1.75 % | 0 | 21.24 | 24.01 | 19.79 |