| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.50 | +5.79 % | 0 | 23.01 | 25.35 | 22.68 |
| 27/03/2026 | 27.27 | +18.77 % | 0 | 23.19 | 29.28 | 22.99 |
| 30/03/2026 | 28.30 | +2.28 % | 0 | 26.32 | 29.35 | 24.83 |
| 31/03/2026 | 24.58 | -13.85 % | 0 | 27.48 | 28.34 | 24.46 |
| 01/04/2026 | 25.59 | +5.61 % | 0 | 25.32 | 28.27 | 23.77 |