| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.73 | +4.23 % | 0 | 35.97 | 38.81 | 35.70 |
| 27/03/2026 | 40.88 | +13.43 % | 0 | 36.36 | 42.99 | 36.08 |
| 30/03/2026 | 42.08 | +1.93 % | 0 | 39.78 | 43.12 | 38.12 |
| 31/03/2026 | 37.92 | -10.24 % | 0 | 41.19 | 42.03 | 37.69 |
| 01/04/2026 | 38.81 | +3.51 % | 0 | 38.78 | 42.11 | 37.06 |