| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 55.96 | +2.8 % | 0 | 55.30 | 58.39 | 54.91 |
| 27/03/2026 | 60.52 | +9.57 % | 0 | 55.70 | 62.69 | 55.40 |
| 30/03/2026 | 61.76 | +1.58 % | 0 | 59.21 | 62.82 | 57.59 |
| 31/03/2026 | 57.50 | -6.96 % | 0 | 60.88 | 61.68 | 57.11 |
| 01/04/2026 | 57.50 | +1.2 % | 0 | 58.25 | 61.80 | 56.46 |