| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 114.24 | -1.46 % | 0 | 115.04 | 115.53 | 112.02 |
| 27/03/2026 | 109.80 | -4.63 % | 0 | 114.65 | 115.06 | 107.68 |
| 30/03/2026 | 108.53 | -0.92 % | 0 | 111.15 | 112.76 | 107.49 |
| 31/03/2026 | 112.80 | +3.94 % | 0 | 109.43 | 113.22 | 108.62 |
| 01/04/2026 | 111.72 | -1.56 % | 0 | 112.08 | 113.86 | 108.53 |