| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 116.23 | -0.15 % | 0 | 117.34 | 118.53 | 115.33 |
| 01/10/2026 | 111.07 | -3.27 % | 0 | 112.86 | 114.48 | 107.33 |
| 02/10/2026 | 110.56 | +0.67 % | 0 | 109.98 | 111.89 | 105.53 |
| 05/10/2026 | 112.76 | +2.11 % | 0 | 111.58 | 116.03 | 110.94 |
| 06/10/2026 | 111.52 | -1.64 % | 0 | 114.74 | 117.62 | 110.57 |