| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 106.28 | -0.17 % | 0 | 107.39 | 108.57 | 105.39 |
| 01/10/2026 | 100.95 | -3.76 % | 0 | 102.90 | 104.53 | 97.29 |
| 02/10/2026 | 100.37 | +0.5 % | 0 | 100.03 | 101.94 | 95.58 |
| 05/10/2026 | 102.79 | +2.31 % | 0 | 101.63 | 106.07 | 100.99 |
| 06/10/2026 | 103.48 | +0.05 % | 0 | 104.78 | 107.66 | 100.61 |