| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 96.34 | -0.18 % | 0 | 97.43 | 98.62 | 95.45 |
| 01/10/2026 | 88.99 | -6.3 % | 0 | 92.95 | 94.59 | 87.36 |
| 02/10/2026 | 90.43 | +0.56 % | 0 | 90.09 | 91.99 | 85.64 |
| 05/10/2026 | 92.84 | +2.56 % | 0 | 91.68 | 96.12 | 90.87 |
| 06/10/2026 | 93.52 | +0.02 % | 0 | 94.83 | 97.70 | 90.65 |