| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.51 | -0.23 % | 0 | 77.55 | 78.77 | 75.62 |
| 01/10/2026 | 71.14 | -5.32 % | 0 | 73.07 | 74.74 | 67.55 |
| 02/10/2026 | 70.60 | +0.66 % | 0 | 70.26 | 72.17 | 65.81 |
| 05/10/2026 | 72.98 | +3.27 % | 0 | 71.83 | 76.26 | 71.21 |
| 06/10/2026 | 73.65 | +0.03 % | 0 | 74.96 | 77.83 | 70.79 |