| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 68.72 | +2.83 % | 0 | 67.64 | 68.88 | 65.73 |
| 01/10/2026 | 61.27 | -6.07 % | 0 | 63.17 | 64.85 | 58.09 |
| 02/10/2026 | 60.96 | +1.14 % | 0 | 60.39 | 62.20 | 55.93 |
| 05/10/2026 | 61.11 | +0.53 % | 0 | 61.94 | 66.37 | 61.11 |
| 06/10/2026 | 63.68 | -0.06 % | 0 | 65.06 | 67.93 | 60.89 |