| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.77 | -0.35 % | 0 | 57.76 | 59.02 | 55.88 |
| 01/10/2026 | 51.46 | -7.08 % | 0 | 53.32 | 55.02 | 47.89 |
| 02/10/2026 | 50.88 | +0.8 % | 0 | 50.58 | 52.49 | 46.27 |
| 05/10/2026 | 53.25 | +4.53 % | 0 | 52.11 | 56.52 | 51.20 |
| 06/10/2026 | 53.90 | +0.07 % | 0 | 55.20 | 58.06 | 51.03 |