| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.05 | +3.96 % | 0 | 47.95 | 49.22 | 46.09 |
| 01/10/2026 | 41.77 | -8.41 % | 0 | 43.55 | 45.03 | 38.24 |
| 02/10/2026 | 41.11 | +0.96 % | 0 | 40.88 | 44.14 | 38.03 |
| 05/10/2026 | 43.48 | +5.64 % | 0 | 42.37 | 46.59 | 41.66 |
| 06/10/2026 | 44.12 | +0.16 % | 0 | 45.42 | 48.20 | 41.44 |