| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.11 | -0.5 % | 0 | 43.09 | 44.10 | 41.24 |
| 01/10/2026 | 37.51 | -7.92 % | 0 | 38.72 | 39.95 | 33.53 |
| 02/10/2026 | 36.29 | +0.97 % | 0 | 36.10 | 38.91 | 34.91 |
| 05/10/2026 | 37.60 | +3.45 % | 0 | 37.55 | 40.89 | 36.76 |
| 06/10/2026 | 39.29 | +0.22 % | 0 | 40.57 | 43.08 | 36.99 |