| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.58 | +0.19 % | 0 | 38.27 | 38.65 | 36.44 |
| 01/10/2026 | 32.07 | -10.91 % | 0 | 33.95 | 34.95 | 28.88 |
| 02/10/2026 | 31.83 | +1.89 % | 0 | 31.41 | 32.40 | 30.16 |
| 05/10/2026 | 32.44 | +2.69 % | 0 | 32.82 | 35.85 | 32.01 |
| 06/10/2026 | 34.42 | +0.06 % | 0 | 35.77 | 38.00 | 32.07 |