| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.20 | +1.24 % | 0 | 33.52 | 33.82 | 31.72 |
| 01/10/2026 | 28.29 | -9.66 % | 0 | 29.29 | 30.07 | 24.42 |
| 02/10/2026 | 27.20 | +2.03 % | 0 | 26.85 | 28.68 | 25.59 |
| 05/10/2026 | 28.69 | +6.36 % | 0 | 28.19 | 30.92 | 27.45 |
| 06/10/2026 | 29.80 | +0.42 % | 0 | 31.06 | 33.02 | 27.40 |