| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.95 | -0.76 % | 0 | 28.89 | 29.22 | 27.15 |
| 01/10/2026 | 23.19 | -13.2 % | 0 | 24.79 | 25.37 | 20.21 |
| 02/10/2026 | 22.51 | +0.83 % | 0 | 22.50 | 23.17 | 21.25 |
| 05/10/2026 | 24.41 | +8.13 % | 0 | 23.74 | 26.30 | 23.00 |
| 06/10/2026 | 25.24 | +0.64 % | 0 | 26.48 | 28.17 | 22.92 |