| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.53 | -0.93 % | 0 | 24.43 | 24.69 | 22.78 |
| 01/10/2026 | 19.03 | -14.95 % | 0 | 20.52 | 20.94 | 16.23 |
| 02/10/2026 | 18.38 | +0.41 % | 0 | 18.40 | 18.98 | 17.23 |
| 05/10/2026 | 20.33 | +10.4 % | 0 | 19.53 | 21.96 | 18.81 |
| 06/10/2026 | 20.89 | +0.41 % | 0 | 22.08 | 23.52 | 18.72 |