| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.40 | -1.15 % | 0 | 20.20 | 20.56 | 18.62 |
| 01/10/2026 | 15.22 | -16.97 % | 0 | 16.56 | 16.86 | 12.78 |
| 02/10/2026 | 14.80 | +0.99 % | 0 | 14.66 | 15.16 | 13.63 |
| 05/10/2026 | 17.02 | +15.59 % | 0 | 15.64 | 17.91 | 14.99 |
| 06/10/2026 | 17.41 | +3.88 % | 0 | 17.97 | 19.16 | 14.87 |