| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.10 | +1.64 % | 0 | 16.30 | 16.67 | 14.98 |
| 01/10/2026 | 11.82 | -18.93 % | 0 | 12.98 | 13.20 | 9.66 |
| 02/10/2026 | 11.42 | +0.44 % | 0 | 11.32 | 11.77 | 10.45 |
| 05/10/2026 | 12.77 | +12.17 % | 0 | 12.14 | 14.09 | 11.58 |
| 06/10/2026 | 13.20 | +0.34 % | 0 | 14.20 | 15.19 | 11.35 |