| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.46 | -14.05 % | 0 | 3.58 | 4.40 | 3.46 |
| 01/10/2026 | 5.07 | +16.02 % | 0 | 4.78 | 7.23 | 4.77 |
| 02/10/2026 | 5.55 | -10.48 % | 0 | 5.99 | 6.40 | 5.27 |
| 05/10/2026 | 4.17 | -25.8 % | 0 | 5.24 | 5.43 | 4.17 |
| 06/10/2026 | 3.86 | -12.98 % | 0 | 4.13 | 5.24 | 3.76 |