| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.78 | -7.63 % | 0 | 9.76 | 10.08 | 8.78 |
| 01/10/2026 | 6.02 | -28.48 % | 0 | 7.27 | 7.59 | 5.12 |
| 02/10/2026 | 6.14 | +1.82 % | 0 | 6.10 | 6.51 | 5.46 |
| 05/10/2026 | 7.08 | +17.02 % | 0 | 6.59 | 8.10 | 6.19 |
| 06/10/2026 | 7.25 | -0.68 % | 0 | 8.01 | 8.81 | 6.00 |