| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.06 | -7.95 % | 0 | 7.03 | 8.06 | 7.03 |
| 01/10/2026 | 10.61 | +29.33 % | 0 | 9.07 | 12.57 | 9.06 |
| 02/10/2026 | 10.19 | -6.26 % | 0 | 10.79 | 11.30 | 9.90 |
| 05/10/2026 | 9.01 | -12.61 % | 0 | 9.71 | 10.03 | 8.18 |
| 06/10/2026 | 8.51 | -0.82 % | 0 | 7.96 | 9.91 | 7.46 |