| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.10 | -1.08 % | 0 | 9.50 | 10.70 | 9.45 |
| 01/10/2026 | 13.15 | +20.42 % | 0 | 11.99 | 15.95 | 11.97 |
| 02/10/2026 | 13.34 | -4.06 % | 0 | 13.95 | 14.63 | 13.00 |
| 05/10/2026 | 11.74 | -12.84 % | 0 | 12.73 | 13.07 | 10.89 |
| 06/10/2026 | 10.89 | -4.89 % | 0 | 10.66 | 13.06 | 10.08 |