| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.57 | +2.8 % | 0 | 12.46 | 13.84 | 12.35 |
| 01/10/2026 | 16.25 | +15.17 % | 0 | 15.40 | 19.85 | 15.39 |
| 02/10/2026 | 16.99 | -3.82 % | 0 | 17.58 | 18.45 | 16.60 |
| 05/10/2026 | 15.26 | -11.28 % | 0 | 16.24 | 16.66 | 14.23 |
| 06/10/2026 | 14.59 | -1.55 % | 0 | 13.88 | 16.61 | 13.24 |