| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.68 | -0.54 % | 0 | 15.92 | 17.47 | 15.76 |
| 01/10/2026 | 21.40 | +20.33 % | 0 | 19.25 | 24.09 | 19.24 |
| 02/10/2026 | 21.23 | -2.68 % | 0 | 21.63 | 22.63 | 20.20 |
| 05/10/2026 | 19.26 | -9.45 % | 0 | 20.19 | 20.76 | 17.97 |
| 06/10/2026 | 18.50 | -1.15 % | 0 | 17.58 | 20.69 | 16.92 |