| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.34 | +3.14 % | 0 | 19.79 | 21.50 | 19.69 |
| 01/10/2026 | 25.16 | +14.99 % | 0 | 23.46 | 28.59 | 23.44 |
| 02/10/2026 | 25.71 | -2.02 % | 0 | 26.00 | 27.10 | 24.19 |
| 05/10/2026 | 23.69 | -7.75 % | 0 | 24.50 | 25.27 | 22.17 |
| 06/10/2026 | 22.72 | -0.92 % | 0 | 21.68 | 24.95 | 21.01 |