| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.86 | -0.38 % | 0 | 24.01 | 25.85 | 23.91 |
| 01/10/2026 | 29.51 | +12.21 % | 0 | 27.96 | 33.38 | 27.93 |
| 02/10/2026 | 30.34 | -1.73 % | 0 | 30.63 | 31.78 | 28.35 |
| 05/10/2026 | 28.46 | -6.04 % | 0 | 29.08 | 29.79 | 26.52 |
| 06/10/2026 | 27.26 | -0.71 % | 0 | 26.11 | 29.58 | 25.40 |