| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 107.80 | +0.87 % | 0 | 107.97 | 108.62 | 107.14 |
| 18/08/2026 | 106.67 | -0.62 % | 0 | 109.51 | 109.71 | 106.27 |
| 19/08/2026 | 106.72 | +0.92 % | 0 | 106.66 | 107.61 | 105.56 |
| 20/08/2026 | 104.00 | -1.09 % | 0 | 104.50 | 105.25 | 102.80 |
| 21/08/2026 | 105.90 | +0.76 % | 0 | 103.24 | 106.89 | 103.19 |