| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 115.93 | -0.18 % | 0 | 117.06 | 118.23 | 115.03 |
| 01/10/2026 | 110.77 | -3.28 % | 0 | 112.57 | 114.19 | 107.33 |
| 02/10/2026 | 110.27 | +0.68 % | 0 | 109.69 | 111.49 | 105.24 |
| 05/10/2026 | 114.52 | +4.01 % | 0 | 111.29 | 115.72 | 110.64 |
| 06/10/2026 | 111.24 | -1.64 % | 0 | 114.45 | 117.30 | 110.25 |