| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 97.71 | +0.82 % | 0 | 97.22 | 98.67 | 97.22 |
| 18/08/2026 | 96.87 | -0.52 % | 0 | 99.57 | 99.77 | 96.33 |
| 19/08/2026 | 96.09 | +0.3 % | 0 | 96.72 | 97.67 | 95.61 |
| 20/08/2026 | 94.04 | -1.22 % | 0 | 94.56 | 95.30 | 92.91 |
| 21/08/2026 | 95.94 | +0.83 % | 0 | 93.30 | 96.94 | 93.25 |