| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 105.95 | -0.19 % | 0 | 107.07 | 108.25 | 105.05 |
| 01/10/2026 | 102.81 | -1.66 % | 0 | 102.58 | 104.20 | 96.94 |
| 02/10/2026 | 100.03 | +0.5 % | 0 | 99.70 | 101.60 | 95.25 |
| 05/10/2026 | 102.46 | +2.34 % | 0 | 101.30 | 105.73 | 100.41 |
| 06/10/2026 | 103.15 | +0.05 % | 0 | 104.46 | 107.31 | 100.26 |