| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 95.96 | -0.23 % | 0 | 97.08 | 98.26 | 95.06 |
| 01/10/2026 | 90.80 | -3.97 % | 0 | 92.59 | 94.21 | 87.35 |
| 02/10/2026 | 90.29 | +0.83 % | 0 | 89.71 | 91.51 | 85.26 |
| 05/10/2026 | 92.43 | +2.55 % | 0 | 91.31 | 95.73 | 90.66 |
| 06/10/2026 | 93.17 | +0.07 % | 0 | 94.47 | 97.32 | 90.26 |