| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 87.85 | +1.01 % | 0 | 87.27 | 88.74 | 87.27 |
| 18/08/2026 | 86.81 | -0.71 % | 0 | 89.63 | 89.83 | 86.39 |
| 19/08/2026 | 86.10 | +0.29 % | 0 | 86.78 | 87.73 | 85.68 |
| 20/08/2026 | 84.09 | -1.35 % | 0 | 84.62 | 85.37 | 82.92 |
| 21/08/2026 | 85.99 | +0.94 % | 0 | 83.36 | 87.00 | 83.31 |