| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 85.97 | -0.28 % | 0 | 87.10 | 88.27 | 85.07 |
| 01/10/2026 | 80.81 | -4.45 % | 0 | 82.61 | 84.23 | 76.96 |
| 02/10/2026 | 80.05 | +0.62 % | 0 | 79.73 | 81.63 | 75.27 |
| 05/10/2026 | 82.48 | +2.92 % | 0 | 81.32 | 85.74 | 80.67 |
| 06/10/2026 | 83.17 | +0.07 % | 0 | 84.48 | 87.32 | 80.27 |