| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 77.90 | +1.14 % | 0 | 77.32 | 78.82 | 77.32 |
| 18/08/2026 | 76.87 | -0.8 % | 0 | 79.70 | 79.90 | 76.47 |
| 19/08/2026 | 76.15 | +0.33 % | 0 | 76.86 | 77.80 | 75.75 |
| 20/08/2026 | 74.26 | -1.37 % | 0 | 74.70 | 75.44 | 73.05 |
| 21/08/2026 | 76.04 | +1.05 % | 0 | 73.43 | 77.07 | 73.38 |