| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 75.99 | -0.35 % | 0 | 77.11 | 78.29 | 75.09 |
| 01/10/2026 | 70.83 | -5.05 % | 0 | 72.62 | 74.24 | 66.98 |
| 02/10/2026 | 70.07 | +0.71 % | 0 | 69.74 | 71.64 | 65.29 |
| 05/10/2026 | 72.49 | +3.34 % | 0 | 71.33 | 75.75 | 70.43 |
| 06/10/2026 | 73.18 | +0.08 % | 0 | 74.49 | 77.33 | 70.28 |