| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.05 | +1.49 % | 0 | 57.48 | 59.04 | 57.48 |
| 18/08/2026 | 57.02 | -1.08 % | 0 | 59.91 | 60.11 | 56.70 |
| 19/08/2026 | 56.33 | +0.5 % | 0 | 57.08 | 58.02 | 55.97 |
| 20/08/2026 | 54.29 | -2.06 % | 0 | 54.91 | 55.65 | 53.23 |
| 21/08/2026 | 56.19 | +1.44 % | 0 | 53.65 | 57.27 | 53.60 |