| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 66.00 | -0.42 % | 0 | 67.13 | 68.30 | 65.11 |
| 01/10/2026 | 60.84 | -5.84 % | 0 | 62.63 | 64.26 | 57.40 |
| 02/10/2026 | 60.33 | +1.25 % | 0 | 59.76 | 60.98 | 55.30 |
| 05/10/2026 | 62.63 | +4.09 % | 0 | 61.35 | 65.76 | 60.50 |
| 06/10/2026 | 63.43 | +0.48 % | 0 | 64.50 | 67.34 | 60.29 |