| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.06 | +1.49 % | 0 | 52.54 | 54.11 | 52.54 |
| 18/08/2026 | 52.25 | -0.86 % | 0 | 54.98 | 55.18 | 51.78 |
| 19/08/2026 | 51.39 | +0.55 % | 0 | 52.15 | 53.09 | 51.04 |
| 20/08/2026 | 49.35 | -2.24 % | 0 | 49.99 | 50.72 | 48.31 |
| 21/08/2026 | 51.26 | +1.63 % | 0 | 48.73 | 52.34 | 48.68 |