| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 56.03 | -0.49 % | 0 | 57.14 | 58.32 | 55.13 |
| 01/10/2026 | 50.87 | -6.89 % | 0 | 52.65 | 54.28 | 47.44 |
| 02/10/2026 | 50.35 | +1.52 % | 0 | 49.78 | 51.58 | 45.58 |
| 05/10/2026 | 52.58 | +4.78 % | 0 | 51.36 | 55.77 | 50.52 |
| 06/10/2026 | 55.35 | +4.14 % | 0 | 54.51 | 57.35 | 50.30 |