| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.18 | +1.71 % | 0 | 47.62 | 49.20 | 47.62 |
| 18/08/2026 | 47.15 | -1.48 % | 0 | 50.06 | 50.26 | 46.87 |
| 19/08/2026 | 46.46 | +0.43 % | 0 | 47.24 | 48.17 | 46.13 |
| 20/08/2026 | 44.43 | -2.65 % | 0 | 45.08 | 45.81 | 43.40 |
| 21/08/2026 | 46.34 | +1.6 % | 0 | 43.83 | 47.42 | 43.78 |