| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.20 | +1.69 % | 0 | 42.71 | 44.30 | 42.71 |
| 18/08/2026 | 42.25 | -1.63 % | 0 | 45.17 | 45.36 | 41.88 |
| 19/08/2026 | 41.56 | +0.48 % | 0 | 42.35 | 43.28 | 41.24 |
| 20/08/2026 | 39.54 | -2.87 % | 0 | 40.19 | 40.92 | 38.53 |
| 21/08/2026 | 41.44 | +1.84 % | 0 | 38.94 | 42.52 | 38.90 |