| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.17 | -0.27 % | 0 | 52.15 | 53.34 | 49.03 |
| 01/10/2026 | 45.89 | -7.56 % | 0 | 47.66 | 49.30 | 42.46 |
| 02/10/2026 | 45.12 | +1.15 % | 0 | 44.80 | 46.55 | 41.09 |
| 05/10/2026 | 47.65 | +5.44 % | 0 | 46.37 | 50.78 | 45.72 |
| 06/10/2026 | 48.13 | -0.08 % | 0 | 49.52 | 52.36 | 45.31 |