| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.40 | +1.99 % | 0 | 37.85 | 39.43 | 37.85 |
| 18/08/2026 | 37.38 | -1.84 % | 0 | 40.29 | 40.48 | 36.94 |
| 19/08/2026 | 36.69 | +0.55 % | 0 | 37.50 | 38.42 | 36.38 |
| 20/08/2026 | 34.69 | -3.24 % | 0 | 35.34 | 36.06 | 33.70 |
| 21/08/2026 | 36.59 | +2.09 % | 0 | 34.10 | 37.64 | 34.06 |