| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.07 | -0.55 % | 0 | 47.16 | 48.30 | 45.17 |
| 01/10/2026 | 40.91 | -8.41 % | 0 | 42.67 | 44.03 | 37.49 |
| 02/10/2026 | 40.14 | +1.35 % | 0 | 39.81 | 41.20 | 36.61 |
| 05/10/2026 | 42.66 | +6.08 % | 0 | 41.38 | 45.59 | 40.74 |
| 06/10/2026 | 43.17 | -0.06 % | 0 | 44.53 | 47.26 | 40.58 |