| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.40 | -4.67 % | 0 | 42.18 | 43.04 | 39.40 |
| 01/10/2026 | 35.94 | -9.44 % | 0 | 37.69 | 38.78 | 32.53 |
| 02/10/2026 | 35.41 | +2.31 % | 0 | 34.85 | 36.06 | 32.13 |
| 05/10/2026 | 37.50 | +6.41 % | 0 | 36.40 | 40.33 | 35.76 |
| 06/10/2026 | 38.48 | +0.69 % | 0 | 39.53 | 41.99 | 35.79 |