| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.58 | +2.35 % | 0 | 33.04 | 34.62 | 33.04 |
| 18/08/2026 | 32.57 | -2.1 % | 0 | 35.46 | 35.65 | 32.25 |
| 19/08/2026 | 31.88 | +0.5 % | 0 | 32.70 | 33.65 | 31.49 |
| 20/08/2026 | 29.91 | -3.7 % | 0 | 30.56 | 31.21 | 28.99 |
| 21/08/2026 | 31.80 | +2.55 % | 0 | 29.33 | 32.86 | 29.28 |