| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.12 | -0.63 % | 0 | 37.20 | 37.80 | 35.24 |
| 01/10/2026 | 30.98 | -10.76 % | 0 | 32.71 | 33.55 | 27.55 |
| 02/10/2026 | 30.46 | +2.75 % | 0 | 29.90 | 31.10 | 27.66 |
| 05/10/2026 | 32.53 | +7.43 % | 0 | 31.43 | 35.08 | 30.80 |
| 06/10/2026 | 33.50 | +0.8 % | 0 | 34.55 | 36.73 | 30.81 |