| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.81 | +2.47 % | 0 | 28.33 | 29.84 | 28.33 |
| 18/08/2026 | 27.84 | -2.52 % | 0 | 30.70 | 30.84 | 27.56 |
| 19/08/2026 | 27.16 | +0.46 % | 0 | 28.00 | 28.83 | 26.79 |
| 20/08/2026 | 25.24 | -4.36 % | 0 | 25.89 | 26.52 | 24.41 |
| 21/08/2026 | 27.11 | +3. % | 0 | 24.69 | 28.02 | 24.64 |