| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.17 | -0.64 % | 0 | 32.23 | 32.57 | 30.28 |
| 01/10/2026 | 26.89 | -9.63 % | 0 | 27.76 | 28.33 | 22.30 |
| 02/10/2026 | 25.26 | +2.27 % | 0 | 24.97 | 26.15 | 23.21 |
| 05/10/2026 | 27.61 | +8.94 % | 0 | 26.48 | 29.84 | 25.84 |
| 06/10/2026 | 28.26 | -0.02 % | 0 | 29.58 | 31.48 | 25.85 |